STOCK#ASF#1015.21#-0.34#16863
STOCK#ASF#1015.10#-0.10#16864
STOCK#ASF#1014.49#-0.61#16865
STOCK#YHOO#26.94#-0.94#16866
STOCK#YHOO#26.56#-0.38#16867
STOCK#ASF#1015.42#0.92#16868
STOCK#ASF#1015.15#-0.27#16869
STOCK#GOOG#434.46#-0.97#16870
STOCK#ASF#1014.25#-0.90#16871
STOCK#YHOO#26.30#-0.25#16872
STOCK#YHOO#25.37#-0.93#16873
STOCK#GOOG#435.27#0.81#16874
STOCK#YHOO#26.37#1.00#16875
STOCK#YHOO#25.42#-0.95#16876
STOCK#GOOG#436.03#0.76#16877
STOCK#GOOG#435.45#-0.57#16878
STOCK#GOOG#436.16#0.70#16879
STOCK#ASF#1014.20#-0.05#16880
STOCK#GOOG#435.64#-0.51#16881
STOCK#GOOG#436.00#0.36#16882
STOCK#ASF#1013.43#-0.78#16883
STOCK#ASF#1013.35#-0.08#16884
STOCK#ASF#1013.43#0.08#16885
STOCK#ASF#1013.22#-0.20#16886
STOCK#ASF#1013.19#-0.04#16887
STOCK#YHOO#26.26#0.84#16888
STOCK#ASF#1013.06#-0.12#16889
STOCK#GOOG#435.26#-0.74#16890
STOCK#ASF#1012.84#-0.23#16891
STOCK#YHOO#25.37#-0.89#16892
STOCK#YHOO#25.78#0.40#16893
STOCK#YHOO#25.32#-0.46#16894
STOCK#GOOG#435.79#0.53#16895
STOCK#ASF#1012.48#-0.36#16896
STOCK#YHOO#24.65#-0.67#16897
STOCK#YHOO#25.34#0.69#16898